ETFs Holding UA » UA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

general motors stock price history sun life financial stock quote british airways historical share price northrop grumman stock price today dow chemicals stock price today what is ge stock worth today share price of ferro alloys what is the stock symbol for taco bell bank of america historical prices exxon stock price and dividend stock price for kraft foods stanley black and decker stock quote coca cola historical stock prices stock quote for sirius xm radio dave and buster stock price what stocks are in qqq bonanza creek energy stock price franklin templeton stock price today joy global inc stock price colgate palmolive share price today vodafone group plc stock price first niagara financial group stock how to purchase zion oil stock verizon wireless stock price history what are verizon shares worth chipotle mexican grill stock price history price at fogo de chao tyson foods stock price history stock quote for wells fargo bank of nova scotia dividend lloyds banking group historical share price chicago bridge and iron stocks
Date Open High Low Close Volume
01/12/2018 $14.21 $14.39 $13.90 $14.14 4.57M
01/16/2018 $13.74 $13.88 $12.30 $12.48 14.26M
01/17/2018 $12.57 $12.66 $12.27 $12.39 7.01M
01/18/2018 $12.33 $12.39 $12.16 $12.37 6.69M
01/19/2018 $12.40 $12.98 $12.40 $12.85 6.10M
Under Armour is engaged in the development, marketing and distribution of apparel, footwear and accessories for men, women and youth. Co.'s apparel is provided in a range of styles and fits. Co. markets its apparel for consumers to choose HEATGEAR® when it is hot, COLDGEAR® when it is cold and ALLSEASONGEAR® between the extremes. Co.'s footwear offerings include frunning, basketball, cleated, slides and performance training, and outdoor footwear. Co.'s accessories primarily include the sale of gloves, bags and headwear. Co. also has agreements with its licensees to develop Under Armour apparel and accessories.
UA historical stock prices picture
Under Armour (UA) has the following price history information. Looking back at UA historical stock prices for the last five trading days, on January 12, 2018, UA opened at $14.21, traded as high as $14.39 and as low as $13.90, and closed at $14.14. Trading volume was a total of 4.57M shares. On January 16, 2018, UA opened at $13.74, traded as high as $13.88 and as low as $12.30, and closed at $12.48. Trading volume was a total of 14.26M shares. On January 17, 2018, UA opened at $12.57, traded as high as $12.66 and as low as $12.27, and closed at $12.39. Trading volume was a total of 7.01M shares. On January 18, 2018, UA opened at $12.33, traded as high as $12.39 and as low as $12.16, and closed at $12.37. Trading volume was a total of 6.69M shares. On January 19, 2018, UA opened at $12.40, traded as high as $12.98 and as low as $12.40, and closed at $12.85. Trading volume was a total of 6.10M shares.

UA Historical Stock Prices By Date:

UA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2015
End date: 01/19/2018
Start price/share: $41.83
End price/share: $12.85
Dividends collected/share: $0.00
Total return: -69.28%
Average Annual Total Return: -36.98%
Starting investment: $10,000.00
Ending investment: $3,072.09
Years: 2.56
Date Close
UA is categorized under the Consumer sector; below are some other companies in the same sector:

UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UN Historical Stock Prices
UNI Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices

UA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .