ETFs Holding UA » UA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

m and t bank stock price norfolk southern stock price history colorado interstate gas company llc dover downs fire and ice philip morris international stock history biota pharmaceuticals inc share price steak and shake stock price pfizer inc stock price history sears holding stock price today coca cola stock split history oge energy corp stock price spdr barclays aggregate bond etf stock quote for exxon mobil stock price of exxon mobil value of ge stock today uso united states oil fund northwest savings bank stock price precision castparts corp stock price procter and gamble stock chart nippon telegraph and telephone east corporation barrick gold stock price history proctor and gamble dividend history wisconsin energy corporation stock price time warner cable stock split anheuser busch inbev stock price johnson and johnson stock ticker eastman chemical company stock price stanley black and decker stock quote bristol myers squibb stock quote stock symbol for exxon mobil bonanza creek energy stock price
Date Open High Low Close Volume
01/12/2018 $14.21 $14.39 $13.90 $14.14 4.57M
01/16/2018 $13.74 $13.88 $12.30 $12.48 14.26M
01/17/2018 $12.57 $12.66 $12.27 $12.39 7.01M
01/18/2018 $12.33 $12.39 $12.16 $12.37 6.69M
01/19/2018 $12.40 $12.98 $12.40 $12.85 6.10M
Under Armour is engaged in the development, marketing and distribution of apparel, footwear and accessories for men, women and youth. Co.'s apparel is provided in a range of styles and fits. Co. markets its apparel for consumers to choose HEATGEAR® when it is hot, COLDGEAR® when it is cold and ALLSEASONGEAR® between the extremes. Co.'s footwear offerings include frunning, basketball, cleated, slides and performance training, and outdoor footwear. Co.'s accessories primarily include the sale of gloves, bags and headwear. Co. also has agreements with its licensees to develop Under Armour apparel and accessories.
UA historical stock prices picture
Under Armour (UA) has the following price history information. Looking back at UA historical stock prices for the last five trading days, on January 12, 2018, UA opened at $14.21, traded as high as $14.39 and as low as $13.90, and closed at $14.14. Trading volume was a total of 4.57M shares. On January 16, 2018, UA opened at $13.74, traded as high as $13.88 and as low as $12.30, and closed at $12.48. Trading volume was a total of 14.26M shares. On January 17, 2018, UA opened at $12.57, traded as high as $12.66 and as low as $12.27, and closed at $12.39. Trading volume was a total of 7.01M shares. On January 18, 2018, UA opened at $12.33, traded as high as $12.39 and as low as $12.16, and closed at $12.37. Trading volume was a total of 6.69M shares. On January 19, 2018, UA opened at $12.40, traded as high as $12.98 and as low as $12.40, and closed at $12.85. Trading volume was a total of 6.10M shares.

UA Historical Stock Prices By Date:

UA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2015
End date: 01/19/2018
Start price/share: $41.83
End price/share: $12.85
Dividends collected/share: $0.00
Total return: -69.28%
Average Annual Total Return: -36.98%
Starting investment: $10,000.00
Ending investment: $3,072.09
Years: 2.56
Date Close
UA is categorized under the Consumer sector; below are some other companies in the same sector:

UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UN Historical Stock Prices
UNI Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices

UA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .