Rnd-flowers
ETFs Holding UGI » UGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $47.41 $47.77 $46.94 $46.94 924.40K
01/17/2018 $47.08 $47.29 $46.86 $47.06 711.10K
01/18/2018 $46.93 $47.27 $46.14 $46.32 1.42M
01/19/2018 $46.31 $46.39 $45.58 $45.72 922.50K
01/22/2018 $45.91 $46.51 $45.86 $46.19 726.20K
UGI is a holding company that, through its subsidiaries and affiliates, distributes, stores, transports and markets energy products and related services. In the U.S., Co. is the general partner and own limited partner interests in a retail propane marketing and distribution business; own and operate natural gas and electric distribution utilities; own all or a portion of electricity generation facilities; and own and operate an energy marketing, midstream infrastructure, storage, natural gas gathering, natural gas production and energy services business. Internationally, Co. markets and distributes propane and other liquefied petroleum gases in Europe.
UGI historical stock prices picture
UGI (UGI) has the following price history information. Looking back at UGI historical stock prices for the last five trading days, on January 16, 2018, UGI opened at $47.41, traded as high as $47.77 and as low as $46.94, and closed at $46.94. Trading volume was a total of 924.40K shares. On January 17, 2018, UGI opened at $47.08, traded as high as $47.29 and as low as $46.86, and closed at $47.06. Trading volume was a total of 711.10K shares. On January 18, 2018, UGI opened at $46.93, traded as high as $47.27 and as low as $46.14, and closed at $46.32. Trading volume was a total of 1.42M shares. On January 19, 2018, UGI opened at $46.31, traded as high as $46.39 and as low as $45.58, and closed at $45.72. Trading volume was a total of 922.50K shares. On January 22, 2018, UGI opened at $45.91, traded as high as $46.51 and as low as $45.86, and closed at $46.19. Trading volume was a total of 726.20K shares.

UGI Historical Stock Prices By Date:

UGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGI shares, starting with a $10,000 purchase of UGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $16.79
End price/share: $46.19
Starting shares: 595.59
Ending shares: 795.25
Dividends reinvested/share: $7.47
Total return: 267.33%
Average Annual Total Return: 13.89%
Starting investment: $10,000.00
Ending investment: $36,742.22
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $16.79
End price/share: $46.19
Dividends collected/share: $7.47
Total return: 219.59%
Average Annual Total Return: 12.31%
Starting investment: $10,000.00
Ending investment: $31,949.24
Years: 10.01
Date Close
01/16/2018$46.94
01/17/2018$47.06
01/18/2018$46.32
01/19/2018$45.72
01/22/2018$46.19
UGI is categorized under the Utilities sector; below are some other companies in the same sector:

UIL Historical Stock Prices
UTL Historical Stock Prices
VST Historical Stock Prices
VVC Historical Stock Prices
VVPR Historical Stock Prices
WAAS Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices

UGI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .