Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock price of jp morgan chase manulife financial stock price today what is pfizer stock price annaly capital management stock quote fidelity national information services stock stock symbol for taco bell unitedhealth group stock price history walt disney company share price when will exxon stock split green mountain coffee roasters stock price freeport mcmoran stock price today huntington bank stock price history stock price coca cola today national bank stock split history hsbc stock quote hong kong harley davidson stock price chart northern trust stock price history when does intc pay dividends ch robinson stock price history does ge stock pay dividends hewlett packard share price today first citizens stock price today norfolk southern railroad stock price magnum hunter resources stock price royal caribbean cruise line stock price transcanada pipeline stock price history crescent point energy stock price ballard power systems stock news zimmer holdings stock price history colgate palmolive stock price history british american tobacco share price how much are vodafone shares worth today procter gamble stock quote today
Date Open High Low Close Volume
01/12/2018 $12.68 $12.89 $12.65 $12.87 22.80M
01/16/2018 $12.81 $12.86 $12.68 $12.76 18.22M
01/17/2018 $12.73 $12.84 $12.71 $12.78 15.94M
01/18/2018 $12.75 $12.85 $12.70 $12.76 16.61M
01/19/2018 $12.68 $12.74 $12.61 $12.72 14.13M
United States Oil Fund is a commodity pool that issues limited partnership interests (shares) traded on the NYSE Arca, Inc. The net assets of Co. consist primarily of investments in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other U.S. and foreign exchanges (collectively, Oil Futures Contracts) and other oil-related investments such as cash-settled options on Oil Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions.
USO historical stock prices picture
United States Oil Fund LP (USO) has the following price history information. Looking back at USO historical stock prices for the last five trading days, on January 12, 2018, USO opened at $12.68, traded as high as $12.89 and as low as $12.65, and closed at $12.87. Trading volume was a total of 22.80M shares. On January 16, 2018, USO opened at $12.81, traded as high as $12.86 and as low as $12.68, and closed at $12.76. Trading volume was a total of 18.22M shares. On January 17, 2018, USO opened at $12.73, traded as high as $12.84 and as low as $12.71, and closed at $12.78. Trading volume was a total of 15.94M shares. On January 18, 2018, USO opened at $12.75, traded as high as $12.85 and as low as $12.70, and closed at $12.76. Trading volume was a total of 16.61M shares. On January 19, 2018, USO opened at $12.68, traded as high as $12.74 and as low as $12.61, and closed at $12.72. Trading volume was a total of 14.13M shares.

USO Historical Stock Prices By Date:

USO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Oil Fund LP shares, starting with a $10,000 purchase of USO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $70.55
End price/share: $12.72
Dividends collected/share: $0.00
Total return: -81.97%
Average Annual Total Return: -15.74%
Starting investment: $10,000.00
Ending investment: $1,803.91
Years: 10.00
Date Close
USO is categorized under the Financials sector; below are some other companies in the same sector:

USRT Historical Stock Prices
UST Historical Stock Prices
UTF Historical Stock Prices
UTG Historical Stock Prices
UVE Historical Stock Prices
UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices

USO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .