Rnd-flowers
ETFs Holding UTL » UTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $43.81 $44.42 $43.28 $44.07 53.70K
01/16/2018 $44.16 $44.46 $43.81 $43.87 59.60K
01/17/2018 $43.90 $45.03 $43.63 $44.69 76.80K
01/18/2018 $44.67 $44.69 $43.94 $44.17 55.40K
01/19/2018 $44.19 $44.46 $43.71 $43.81 66.00K
UNITIL is a public utility holding company. Co.'s principal business is the local distribution of electricity and natural gas to approximately 184,200 customers throughout its service territories in the states of New Hampshire, Massachusetts and Maine. Co. has three distribution utilities: Unitil Energy Systems, Inc., which provides electric service in the southeastern seacoast and state capital regions of New Hampshire; Gas and Electric Light Company, which provides both electric and natural gas service in the greater Fitchburg area; and Northern Utilities, Inc., which provides natural gas service in southeastern New Hampshire and portions of southern and central Maine.
UTL historical stock prices picture
UNITIL (UTL) has the following price history information. Looking back at UTL historical stock prices for the last five trading days, on January 12, 2018, UTL opened at $43.81, traded as high as $44.42 and as low as $43.28, and closed at $44.07. Trading volume was a total of 53.70K shares. On January 16, 2018, UTL opened at $44.16, traded as high as $44.46 and as low as $43.81, and closed at $43.87. Trading volume was a total of 59.60K shares. On January 17, 2018, UTL opened at $43.90, traded as high as $45.03 and as low as $43.63, and closed at $44.69. Trading volume was a total of 76.80K shares. On January 18, 2018, UTL opened at $44.67, traded as high as $44.69 and as low as $43.94, and closed at $44.17. Trading volume was a total of 55.40K shares. On January 19, 2018, UTL opened at $44.19, traded as high as $44.46 and as low as $43.71, and closed at $43.81. Trading volume was a total of 66.00K shares.

UTL Historical Stock Prices By Date:

UTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNITIL shares, starting with a $10,000 purchase of UTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $26.09
End price/share: $43.81
Starting shares: 383.29
Ending shares: 619.30
Dividends reinvested/share: $13.92
Total return: 171.31%
Average Annual Total Return: 10.50%
Starting investment: $10,000.00
Ending investment: $27,140.81
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $26.09
End price/share: $43.81
Dividends collected/share: $13.92
Total return: 121.27%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,135.09
Years: 10.00
Date Close
01/12/2018$44.07
01/16/2018$43.87
01/17/2018$44.69
01/18/2018$44.17
01/19/2018$43.81
UTL is categorized under the Utilities sector; below are some other companies in the same sector:

VST Historical Stock Prices
VVC Historical Stock Prices
VVPR Historical Stock Prices
WAAS Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices

UTL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .