Rnd-flowers
ETFs Holding VB ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $152.34 $152.92 $152.18 $152.71 443.30K
01/16/2018 $153.33 $153.58 $150.82 $151.09 607.10K
01/17/2018 $151.76 $152.62 $151.43 $152.35 404.90K
01/18/2018 $152.13 $152.35 $151.54 $151.58 810.20K
01/19/2018 $151.75 $153.36 $151.75 $153.36 421.90K
Vanguard Index Funds - Vanguard S&P 500 ETF is an open-end management investment company. The fund offers four classes of shares: Investor Shares, Admiral Shares, Signal Shares and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $160,159,972,000.
VB historical stock prices picture
Vanguard Small-Cap ETF (VB) has the following price history information. Looking back at VB historical stock prices for the last five trading days, on January 12, 2018, VB opened at $152.34, traded as high as $152.92 and as low as $152.18, and closed at $152.71. Trading volume was a total of 443.30K shares. On January 16, 2018, VB opened at $153.33, traded as high as $153.58 and as low as $150.82, and closed at $151.09. Trading volume was a total of 607.10K shares. On January 17, 2018, VB opened at $151.76, traded as high as $152.62 and as low as $151.43, and closed at $152.35. Trading volume was a total of 404.90K shares. On January 18, 2018, VB opened at $152.13, traded as high as $152.35 and as low as $151.54, and closed at $151.58. Trading volume was a total of 810.20K shares. On January 19, 2018, VB opened at $151.75, traded as high as $153.36 and as low as $151.75, and closed at $153.36. Trading volume was a total of 421.90K shares.

VB Historical Stock Prices By Date:

VB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Small-Cap ETF shares, starting with a $10,000 purchase of VB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $59.38
End price/share: $153.36
Starting shares: 168.41
Ending shares: 191.32
Dividends reinvested/share: $12.65
Total return: 193.41%
Average Annual Total Return: 11.36%
Starting investment: $10,000.00
Ending investment: $29,328.66
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $59.38
End price/share: $153.36
Dividends collected/share: $12.65
Total return: 179.58%
Average Annual Total Return: 10.83%
Starting investment: $10,000.00
Ending investment: $27,962.33
Years: 10.00
Date Close
01/12/2018$152.71
01/16/2018$151.09
01/17/2018$152.35
01/18/2018$151.58
01/19/2018$153.36
VB is categorized under the Financials sector; below are some other companies in the same sector:

VBF Historical Stock Prices
VBFC Historical Stock Prices
VBK Historical Stock Prices
VBR Historical Stock Prices
VBTX Historical Stock Prices
VCBI Historical Stock Prices
VCF Historical Stock Prices
VCIT Historical Stock Prices
VCLT Historical Stock Prices
VCR Historical Stock Prices

VB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .