Rnd-flowers
ETFs Holding VOD » VOD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $31.73 $31.94 $31.69 $31.93 2.90M
01/16/2018 $32.16 $32.38 $32.15 $32.33 3.38M
01/17/2018 $31.97 $32.00 $31.28 $31.32 11.25M
01/18/2018 $31.56 $31.82 $31.48 $31.58 6.60M
01/19/2018 $31.67 $31.79 $31.49 $31.58 2.92M
Vodafone Group provides mobile and fixed telecommunication services including: access charges, voice and video calls, messaging, interconnect fees, fixed and mobile broadband and related services such as providing televisual and music content, connection fees and equipment sales. Co. provides a range of consumer products and services including mobile, fixed voice, broadband and television, financial as well as other services to operators outside its footprint. Co. also provides a range of enterprise products and services including total communications such as mobile, fixed and a suite of converged communications services, internet of things, cloud and hosting and carrier services.
VOD historical stock prices picture
Vodafone Group (VOD) has the following price history information. Looking back at VOD historical stock prices for the last five trading days, on January 12, 2018, VOD opened at $31.73, traded as high as $31.94 and as low as $31.69, and closed at $31.93. Trading volume was a total of 2.90M shares. On January 16, 2018, VOD opened at $32.16, traded as high as $32.38 and as low as $32.15, and closed at $32.33. Trading volume was a total of 3.38M shares. On January 17, 2018, VOD opened at $31.97, traded as high as $32.00 and as low as $31.28, and closed at $31.32. Trading volume was a total of 11.25M shares. On January 18, 2018, VOD opened at $31.56, traded as high as $31.82 and as low as $31.48, and closed at $31.58. Trading volume was a total of 6.60M shares. On January 19, 2018, VOD opened at $31.67, traded as high as $31.79 and as low as $31.49, and closed at $31.58. Trading volume was a total of 2.92M shares.

VOD Historical Stock Prices By Date:

VOD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vodafone Group shares, starting with a $10,000 purchase of VOD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $34.68
End price/share: $31.58
Starting shares: 288.35
Ending shares: 510.26
Dividends reinvested/share: $16.20
Total return: 61.14%
Average Annual Total Return: 4.89%
Starting investment: $10,000.00
Ending investment: $16,119.10
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $34.68
End price/share: $31.58
Dividends collected/share: $16.20
Total return: 37.78%
Average Annual Total Return: 3.26%
Starting investment: $10,000.00
Ending investment: $13,782.28
Years: 10.00
Date Close
01/12/2018$31.93
01/16/2018$32.33
01/17/2018$31.32
01/18/2018$31.58
01/19/2018$31.58
VOD is categorized under the Technology sector; below are some other companies in the same sector:

VPG Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices
VRNG Historical Stock Prices
VRNS Historical Stock Prices
VRNT Historical Stock Prices
VRSN Historical Stock Prices
VRTU Historical Stock Prices
VSAT Historical Stock Prices
VTSS Historical Stock Prices

VOD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .