Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $2.90 $3.14 $2.88 $3.12 3.90K
01/16/2018 $3.08 $3.08 $2.69 $2.85 17.60K
01/17/2018 $2.99 $2.99 $2.69 $2.69 2.10K
01/18/2018 $2.69 $2.69 $2.69 $2.69 0
01/19/2018 $2.60 $2.60 $2.08 $2.36 27.10K
VivoPower is an international solar power company based in the United Kingdom. Co.'s business offering includes: Service and Asset Optimisation - ongoing asset monitoring, performance management and production optimization using next generation solar analytics technology; Rooftop CIG - financing, structuring, advisory, and other development services for rooftop CIG solar projects; Groundmount - financing, structuring, advisory, and other asset development services for developers of groundmount solar projects; and Power Generation Solutions - power generation solutions including the design, supply, installation and maintenance of power systems, and control systems for a range of clients.
VVPR historical stock prices picture
VivoPower International PLC (VVPR) has the following price history information. Looking back at VVPR historical stock prices for the last five trading days, on January 12, 2018, VVPR opened at $2.90, traded as high as $3.14 and as low as $2.88, and closed at $3.12. Trading volume was a total of 3.90K shares. On January 16, 2018, VVPR opened at $3.08, traded as high as $3.08 and as low as $2.69, and closed at $2.85. Trading volume was a total of 17.60K shares. On January 17, 2018, VVPR opened at $2.99, traded as high as $2.99 and as low as $2.69, and closed at $2.69. Trading volume was a total of 2.10K shares. On January 18, 2018, VVPR opened at $2.69, traded as high as $2.69 and as low as $2.69, and closed at $2.69. Trading volume was a total of 0 shares. On January 19, 2018, VVPR opened at $2.60, traded as high as $2.60 and as low as $2.08, and closed at $2.36. Trading volume was a total of 27.10K shares.

VVPR Historical Stock Prices By Date:

VVPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VivoPower International PLC shares, starting with a $10,000 purchase of VVPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/03/2017
End date: 01/19/2018
Start price/share: $4.22
End price/share: $2.36
Dividends collected/share: $0.00
Total return: -44.08%
Average Annual Total Return: -42.69%
Starting investment: $10,000.00
Ending investment: $5,592.84
Years: 1.04
Date Close
01/12/2018$3.12
01/16/2018$2.85
01/17/2018$2.69
01/18/2018$2.69
01/19/2018$2.36
VVPR is categorized under the Utilities sector; below are some other companies in the same sector:

WAAS Historical Stock Prices
WEC Historical Stock Prices
WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ABY Historical Stock Prices
ADGE Historical Stock Prices
AEC Historical Stock Prices

VVPR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .