Rnd-flowers
ETFs Holding VZ » VZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $51.68 $52.02 $51.42 $51.66 14.74M
01/17/2018 $51.81 $51.90 $51.21 $51.72 11.59M
01/18/2018 $51.90 $53.30 $51.39 $51.55 29.44M
01/19/2018 $51.74 $51.92 $51.16 $51.91 23.76M
01/22/2018 $52.05 $53.49 $52.01 $53.46 26.51M
Verizon Communications is a holding company. Through its subsidiaries, Co. provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Co. operates in two segments: Wireless, which include wireless voice and data services and equipment sales, which are provided to consumer, business and government customers across the U.S.; and Wireline, which include voice, data and video communications products and enhanced services including broadband video and data, corporate networking solutions, data center and cloud services, security and managed network services and local and long distance voice services.
VZ historical stock prices picture
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on January 16, 2018, VZ opened at $51.68, traded as high as $52.02 and as low as $51.42, and closed at $51.66. Trading volume was a total of 14.74M shares. On January 17, 2018, VZ opened at $51.81, traded as high as $51.90 and as low as $51.21, and closed at $51.72. Trading volume was a total of 11.59M shares. On January 18, 2018, VZ opened at $51.90, traded as high as $53.30 and as low as $51.39, and closed at $51.55. Trading volume was a total of 29.44M shares. On January 19, 2018, VZ opened at $51.74, traded as high as $51.92 and as low as $51.16, and closed at $51.91. Trading volume was a total of 23.76M shares. On January 22, 2018, VZ opened at $52.05, traded as high as $53.49 and as low as $52.01, and closed at $53.46. Trading volume was a total of 26.51M shares.

VZ Historical Stock Prices By Date:

VZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verizon Communications shares, starting with a $10,000 purchase of VZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $35.54
End price/share: $53.46
Starting shares: 281.37
Ending shares: 465.30
Dividends reinvested/share: $20.43
Total return: 148.75%
Average Annual Total Return: 9.54%
Starting investment: $10,000.00
Ending investment: $24,885.38
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $35.54
End price/share: $53.46
Dividends collected/share: $20.43
Total return: 107.90%
Average Annual Total Return: 7.59%
Starting investment: $10,000.00
Ending investment: $20,791.85
Years: 10.01
Date Close
01/16/2018$51.66
01/17/2018$51.72
01/18/2018$51.55
01/19/2018$51.91
01/22/2018$53.46
VZ is categorized under the Technology sector; below are some other companies in the same sector:

WAVX Historical Stock Prices
WB Historical Stock Prices
WBMD Historical Stock Prices
WDAY Historical Stock Prices
WDC Historical Stock Prices
WEB Historical Stock Prices
WGA Historical Stock Prices
WIFI Historical Stock Prices
WILN Historical Stock Prices
WIN Historical Stock Prices

VZ Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .