Rnd-flowers
ETFs Holding WFC » WFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $63.20 $63.40 $62.05 $62.55 25.89M
01/16/2018 $62.79 $63.15 $62.18 $62.50 17.91M
01/17/2018 $62.85 $64.04 $62.49 $63.88 23.89M
01/18/2018 $63.87 $64.31 $63.86 $63.95 16.31M
01/19/2018 $64.15 $64.26 $63.83 $64.22 16.40M
Wells Fargo is a financial holding company and a bank holding company.Co. has three operating segments: Community Banking; Wholesale Banking; and Wealth, Brokerage and Retirement. The Community Banking segment provides a line of financial products and services to consumers and businesses. The Wholesale Banking segment provides financial solutions to businesses across the U.S. and to financial institutions globally. The Wealth and Investment Management segment provides a range of personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. At Dec 31 2016, Co. had total assets of $1.89 trillion and total deposits of $1.31 trillion.
WFC historical stock prices picture
Wells Fargo (WFC) has the following price history information. Looking back at WFC historical stock prices for the last five trading days, on January 12, 2018, WFC opened at $63.20, traded as high as $63.40 and as low as $62.05, and closed at $62.55. Trading volume was a total of 25.89M shares. On January 16, 2018, WFC opened at $62.79, traded as high as $63.15 and as low as $62.18, and closed at $62.50. Trading volume was a total of 17.91M shares. On January 17, 2018, WFC opened at $62.85, traded as high as $64.04 and as low as $62.49, and closed at $63.88. Trading volume was a total of 23.89M shares. On January 18, 2018, WFC opened at $63.87, traded as high as $64.31 and as low as $63.86, and closed at $63.95. Trading volume was a total of 16.31M shares. On January 19, 2018, WFC opened at $64.15, traded as high as $64.26 and as low as $63.83, and closed at $64.22. Trading volume was a total of 16.40M shares.

WFC Historical Stock Prices By Date:

WFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo shares, starting with a $10,000 purchase of WFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $26.95
End price/share: $64.22
Starting shares: 371.06
Ending shares: 481.46
Dividends reinvested/share: $10.38
Total return: 209.19%
Average Annual Total Return: 11.95%
Starting investment: $10,000.00
Ending investment: $30,920.11
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $26.95
End price/share: $64.22
Dividends collected/share: $10.38
Total return: 176.81%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $27,686.04
Years: 10.00
Date Close
01/12/2018$62.55
01/16/2018$62.50
01/17/2018$63.88
01/18/2018$63.95
01/19/2018$64.22
WFC is categorized under the Financials sector; below are some other companies in the same sector:

WFD Historical Stock Prices
WHF Historical Stock Prices
WHFBL Historical Stock Prices
WHG Historical Stock Prices
WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices
WHX Historical Stock Prices
WIA Historical Stock Prices

WFC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .