Rnd-flowers
ETFs Holding WFM » WFM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/22/2017 $41.72 $41.76 $41.71 $41.71 4.49M
08/23/2017 $41.72 $41.75 $41.67 $41.68 9.35M
08/24/2017 $41.97 $42.01 $41.95 $41.98 19.28M
08/25/2017 $41.99 $42.00 $41.99 $41.99 4.27M
08/28/2017 $41.99 $41.99 $41.99 $41.99 760.10K
Whole Foods Market is a natural and organic foods supermarket. Co. has one operating segment: natural and organic foods supermarkets. As of Sept 25 2016, Co. operated 456 stores: 436 stores in 42 U.S. states and the District of Columbia; 11 stores in Canada; and nine stores in the U.K. Co. provides more than 30,000 organic SKUs company-wide, covering all areas of Co.'s store including produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods.
WFM historical stock prices picture
WFM (WFM) has the following price history information. Looking back at WFM historical stock prices for the last five trading days, on August 22, 2017, WFM opened at $41.72, traded as high as $41.76 and as low as $41.71, and closed at $41.71. Trading volume was a total of 4.49M shares. On August 23, 2017, WFM opened at $41.72, traded as high as $41.75 and as low as $41.67, and closed at $41.68. Trading volume was a total of 9.35M shares. On August 24, 2017, WFM opened at $41.97, traded as high as $42.01 and as low as $41.95, and closed at $41.98. Trading volume was a total of 19.28M shares. On August 25, 2017, WFM opened at $41.99, traded as high as $42.00 and as low as $41.99, and closed at $41.99. Trading volume was a total of 4.27M shares. On August 28, 2017, WFM opened at $41.99, traded as high as $41.99 and as low as $41.99, and closed at $41.99. Trading volume was a total of 760.10K shares.

WFM Historical Stock Prices By Date:

WFM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFM shares, starting with a $10,000 purchase of WFM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 08/28/2017
Start price/share: $19.50
End price/share: $41.99
Starting shares: 512.82
Ending shares: 573.95
Dividends reinvested/share: $4.08
Total return: 141.00%
Average Annual Total Return: 9.60%
Starting investment: $10,000.00
Ending investment: $24,109.12
Years: 9.60
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 08/28/2017
Start price/share: $19.50
End price/share: $41.99
Dividends collected/share: $4.08
Total return: 136.26%
Average Annual Total Return: 9.37%
Starting investment: $10,000.00
Ending investment: $23,627.78
Years: 9.60
Date Close
08/22/2017$41.71
08/23/2017$41.68
08/24/2017$41.98
08/25/2017$41.99
08/28/2017$41.99
WFM is categorized under the Services sector; below are some other companies in the same sector:

WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices
WMAR Historical Stock Prices
WMK Historical Stock Prices
WMT Historical Stock Prices
WPO Historical Stock Prices
WPP Historical Stock Prices
WPPGY Historical Stock Prices

WFM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .