Rnd-flowers
ETFs Holding WMT » WMT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

peabody energy stock price today john deere stock price history gm stock price history chart royal bank stock price history coca cola company stock price history kraft food group stock price procter & gamble stock price today chase bank stock price today barclays bank share price history sirius xm radio stock price lsi corporation historical stock price johnson and johnson dividend increase exxon mobil stock ticker symbol bank of america historical stock prices stock quote for dish network stock price procter and gamble cabot oil & gas stock price kinder morgan energy partners stock price bp prudhoe bay royalty trust k-1 devon energy stock price history inovio pharmaceuticals inc stock quote hudson city bank stock quote stock price for brk b southern california edison stock price s network sector dividend dogs index procter and gamble dividend history bank of ozarks stock quote stock symbol for walt disney stock quote johnson and johnson coke a cola stock price xm satellite radio stock price
Date Open High Low Close Volume
01/16/2018 $101.34 $101.91 $100.34 $100.69 7.17M
01/17/2018 $101.15 $102.94 $100.70 $102.70 8.68M
01/18/2018 $104.74 $104.94 $103.62 $104.30 12.31M
01/19/2018 $104.64 $104.93 $103.66 $104.59 8.38M
01/22/2018 $104.50 $105.45 $104.04 $105.45 5.92M
Wal-Mart Stores operates retail and other stores in various formats. Co.'s operations comprise of three business segments: Walmart U.S., which is a merchandiser of consumer products, operating under the Walmart or Wal-Mart brands, as well as walmart.com., and operating retail stores in all 50 states, Washington D.C. and Puerto Rico.; Walmart International, which consists of operations in 27 countries outside of the U.S. and includes numerous formats divided into three categories: retail, wholesale and other; and Sam's Club, which operates membership-only warehouse clubs, as well as samsclub.com, in the U.S., and its members include both business owners and individual consumers.
WMT historical stock prices picture
Wal-Mart Stores (WMT) has the following price history information. Looking back at WMT historical stock prices for the last five trading days, on January 16, 2018, WMT opened at $101.34, traded as high as $101.91 and as low as $100.34, and closed at $100.69. Trading volume was a total of 7.17M shares. On January 17, 2018, WMT opened at $101.15, traded as high as $102.94 and as low as $100.70, and closed at $102.70. Trading volume was a total of 8.68M shares. On January 18, 2018, WMT opened at $104.74, traded as high as $104.94 and as low as $103.62, and closed at $104.30. Trading volume was a total of 12.31M shares. On January 19, 2018, WMT opened at $104.64, traded as high as $104.93 and as low as $103.66, and closed at $104.59. Trading volume was a total of 8.38M shares. On January 22, 2018, WMT opened at $104.50, traded as high as $105.45 and as low as $104.04, and closed at $105.45. Trading volume was a total of 5.92M shares.

WMT Historical Stock Prices By Date:

WMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wal-Mart Stores shares, starting with a $10,000 purchase of WMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $50.16
End price/share: $105.45
Starting shares: 199.36
Ending shares: 254.35
Dividends reinvested/share: $16.11
Total return: 168.21%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,813.38
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $50.16
End price/share: $105.45
Dividends collected/share: $16.11
Total return: 142.34%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $24,233.99
Years: 10.01
Date Close
01/16/2018$100.69
01/17/2018$102.70
01/18/2018$104.30
01/19/2018$104.59
01/22/2018$105.45
WMT is categorized under the Services sector; below are some other companies in the same sector:

WPO Historical Stock Prices
WPP Historical Stock Prices
WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices

WMT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .