Rnd-flowers
ETFs Holding WNR ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2017 $36.55 $37.02 $35.66 $36.20 1.20M
06/01/2017 $36.20 $36.47 $35.94 $36.18 17.02M
09/11/2017 $0.00 $0.00 $0.00 $36.18 0
09/12/2017 $0.00 $0.00 $0.00 $36.18 0
11/28/2017 $0.00 $0.00 $0.00 $36.18 0
Western Refining is a holding company. Through its subsidiaries, Co. is a crude oil refiner and marketer of refined products. Co. has four business segments: refining, which operates refineries that makes various grades of gasoline, diesel fuel, jet fuel and other products from crude oil, other feedstocks and blending components; Northern Tier Energy LP, which process a range of light, heavy, sweet and sour crudes into refined products; Western Refining Logistics, LP, which owns and operates terminal, storage, transportation and wholesale assets; and retail, which operates retail stores and unmanned commercial fueling locations that sell various grades of gasoline and diesel fuel.
WNR historical stock prices picture
WNR (WNR) has the following price history information. Looking back at WNR historical stock prices for the last five trading days, on May 31, 2017, WNR opened at $36.55, traded as high as $37.02 and as low as $35.66, and closed at $36.20. Trading volume was a total of 1.20M shares. On June 01, 2017, WNR opened at $36.20, traded as high as $36.47 and as low as $35.94, and closed at $36.18. Trading volume was a total of 17.02M shares. On September 11, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares. On September 12, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares. On November 28, 2017, WNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.18. Trading volume was a total of 0 shares.

WNR Historical Stock Prices By Date:

WNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNR shares, starting with a $10,000 purchase of WNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $18.21
End price/share: $36.18
Starting shares: 549.15
Ending shares: 720.56
Dividends reinvested/share: $9.16
Total return: 160.70%
Average Annual Total Return: 10.21%
Starting investment: $10,000.00
Ending investment: $26,073.24
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $18.21
End price/share: $36.18
Dividends collected/share: $9.16
Total return: 148.98%
Average Annual Total Return: 9.70%
Starting investment: $10,000.00
Ending investment: $24,907.96
Years: 9.86
Date Close
05/31/2017$36.20
06/01/2017$36.18
09/11/2017$36.18
09/12/2017$36.18
11/28/2017$36.18
WNR is categorized under the Energy sector; below are some other companies in the same sector:

WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices
WRES Historical Stock Prices
WTI Historical Stock Prices
WTTR Historical Stock Prices
WZR Historical Stock Prices
XCO Historical Stock Prices

WNR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .