Rnd-flowers
ETFs Holding WTR » WTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $36.29 $36.29 $35.06 $35.12 1.31M
01/16/2018 $35.00 $36.00 $34.69 $35.38 1.20M
01/17/2018 $35.66 $35.79 $35.41 $35.58 764.10K
01/18/2018 $35.51 $35.68 $35.19 $35.39 640.60K
01/19/2018 $35.43 $35.87 $35.36 $35.72 505.60K
Aqua America is the holding company for regulated utilities providing water or wastewater services in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, and Virginia. As of Dec 31 2016, Co.'s Aqua Pennsylvania, Inc. subsidiary service territory is located in the suburban areas north and west of the City of Philadelphia and in 27 other counties in Pennsylvania. Co.'s Aqua Resources, Inc. subsidiary provides water and wastewater service through operating and maintenance contracts with municipal authorities and other parties. Co.'s Aqua Infrastructure, LLC subsidiary provides non-utility raw water supply services for firms in the natural gas drilling industry.
WTR historical stock prices picture
Aqua America (WTR) has the following price history information. Looking back at WTR historical stock prices for the last five trading days, on January 12, 2018, WTR opened at $36.29, traded as high as $36.29 and as low as $35.06, and closed at $35.12. Trading volume was a total of 1.31M shares. On January 16, 2018, WTR opened at $35.00, traded as high as $36.00 and as low as $34.69, and closed at $35.38. Trading volume was a total of 1.20M shares. On January 17, 2018, WTR opened at $35.66, traded as high as $35.79 and as low as $35.41, and closed at $35.58. Trading volume was a total of 764.10K shares. On January 18, 2018, WTR opened at $35.51, traded as high as $35.68 and as low as $35.19, and closed at $35.39. Trading volume was a total of 640.60K shares. On January 19, 2018, WTR opened at $35.43, traded as high as $35.87 and as low as $35.36, and closed at $35.72. Trading volume was a total of 505.60K shares.

WTR Historical Stock Prices By Date:

WTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aqua America shares, starting with a $10,000 purchase of WTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $15.22
End price/share: $35.72
Starting shares: 657.03
Ending shares: 859.42
Dividends reinvested/share: $5.79
Total return: 206.99%
Average Annual Total Return: 11.87%
Starting investment: $10,000.00
Ending investment: $30,699.86
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $15.22
End price/share: $35.72
Dividends collected/share: $5.79
Total return: 172.76%
Average Annual Total Return: 10.55%
Starting investment: $10,000.00
Ending investment: $27,263.87
Years: 10.00
Date Close
01/12/2018$35.12
01/16/2018$35.38
01/17/2018$35.58
01/18/2018$35.39
01/19/2018$35.72
WTR is categorized under the Utilities sector; below are some other companies in the same sector:

XEL Historical Stock Prices
YORW Historical Stock Prices
ABY Historical Stock Prices
ADGE Historical Stock Prices
AEC Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices

WTR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .