Rnd-flowers
ETFs Holding WVVI ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $8.12 $8.24 $7.92 $7.99 18.20K
01/17/2018 $7.98 $8.10 $7.97 $8.00 15.30K
01/18/2018 $8.00 $8.12 $8.00 $8.12 4.40K
01/19/2018 $8.15 $8.15 $8.09 $8.11 2.80K
01/22/2018 $8.07 $8.10 $8.07 $8.09 5.60K
Willamette Valley Vineyards produces and sells varietals. Co.'s wines are made from grapes grown in vineyards owned, leased or contracted by Co. Under its Willamette Valley Vineyards label, Co. produces and sells Pinot Noir, Chardonnay, Pinot Gris, Rose, and Riesling in 750 ml bottles. Under its Tualatin Estate Vineyards label, Co. produces and sells Semi-Sparkling Muscat in 750 ml bottles. Under its Griffin Creek label, Co. produces and sells Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Franc, The Griffin (a Bordeaux style blend), and Viognier in 750 ml bottles. Under its Made in Oregon Cellars label, Co. produces and sells Oregon Blossom (blush blend) in 750 ml bottles.
WVVI historical stock prices picture
Willamette Valley Vineyard (WVVI) has the following price history information. Looking back at WVVI historical stock prices for the last five trading days, on January 16, 2018, WVVI opened at $8.12, traded as high as $8.24 and as low as $7.92, and closed at $7.99. Trading volume was a total of 18.20K shares. On January 17, 2018, WVVI opened at $7.98, traded as high as $8.10 and as low as $7.97, and closed at $8.00. Trading volume was a total of 15.30K shares. On January 18, 2018, WVVI opened at $8.00, traded as high as $8.12 and as low as $8.00, and closed at $8.12. Trading volume was a total of 4.40K shares. On January 19, 2018, WVVI opened at $8.15, traded as high as $8.15 and as low as $8.09, and closed at $8.11. Trading volume was a total of 2.80K shares. On January 22, 2018, WVVI opened at $8.07, traded as high as $8.10 and as low as $8.07, and closed at $8.09. Trading volume was a total of 5.60K shares.

WVVI Historical Stock Prices By Date:

WVVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyard shares, starting with a $10,000 purchase of WVVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $5.87
End price/share: $8.09
Dividends collected/share: $0.00
Total return: 37.82%
Average Annual Total Return: 3.26%
Starting investment: $10,000.00
Ending investment: $13,784.71
Years: 10.01
Date Close
01/16/2018$7.99
01/17/2018$8.00
01/18/2018$8.12
01/19/2018$8.11
01/22/2018$8.09
WVVI is categorized under the Consumer sector; below are some other companies in the same sector:

WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ABAC Historical Stock Prices

WVVI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .