Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

hsbc stock price hong kong cabot oil & gas stock price msci eafe index historical prices vanguard natural resources stock price stock price of abbott labs stock price for dunkin donuts continental resources stock price history lockheed martin historical stock prices dow jones industrial average history data vornado realty trust stock price cardinal health stock price history barnes and noble stock price history ishares silver trust stock price travelers insurance stock price history stock price for duke energy manulife financial stock price today ballard power stock price today carnival cruise lines stock quote kinder morgan energy partners stock quote dr pepper snapple dividend history what is qualcomm stock price current price of coca cola stock rio tinto stock price history quad city bank and trust company monster energy drink stock quote goodyear tire and rubber stock applied materials stock price history continental airlines stock price history precision castparts corp stock price procter and gamble stock split history dr pepper snapple group history bhp billiton share price chart
Date Open High Low Close Volume
05/05/2015 $26.28 $26.28 $26.21 $26.23 4.80K
05/06/2015 $26.30 $26.30 $26.01 $26.19 5.40K
05/07/2015 $26.08 $26.08 $25.95 $26.06 1.90K
05/08/2015 $26.24 $26.27 $26.13 $26.17 7.60K
05/11/2015 $26.22 $26.26 $26.15 $26.15 6.80K
SPDR BofA Merrill Lynch Crossover Corporate Bond is an open-end investment management company. The Fund invests in various investments which are exposed to risks, such as market risk. Due to the level of risk associated with certain investments it is at least reasonably possible that changes in the values of investment securities will occur in the near term and that such changes could be material. As of June 30 2015, the Fund's total assets and investment porfolio totaled $47,138,348 and $45,882,416, respectively.
XOVR historical stock prices picture
SPDR BofA Merrill Lynch Crossover Corporate Bond ETF (XOVR) has the following price history information. Looking back at XOVR historical stock prices for the last five trading days, on May 05, 2015, XOVR opened at $26.28, traded as high as $26.28 and as low as $26.21, and closed at $26.23. Trading volume was a total of 4.80K shares. On May 06, 2015, XOVR opened at $26.30, traded as high as $26.30 and as low as $26.01, and closed at $26.19. Trading volume was a total of 5.40K shares. On May 07, 2015, XOVR opened at $26.08, traded as high as $26.08 and as low as $25.95, and closed at $26.06. Trading volume was a total of 1.90K shares. On May 08, 2015, XOVR opened at $26.24, traded as high as $26.27 and as low as $26.13, and closed at $26.17. Trading volume was a total of 7.60K shares. On May 11, 2015, XOVR opened at $26.22, traded as high as $26.26 and as low as $26.15, and closed at $26.15. Trading volume was a total of 6.80K shares.

XOVR Historical Stock Prices By Date:

XOVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR BofA Merrill Lynch Crossover Corporate Bond ETF shares, starting with a $10,000 purchase of XOVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2012
End date: 05/11/2015
Start price/share: $25.56
End price/share: $26.15
Starting shares: 391.24
Ending shares: 438.02
Dividends reinvested/share: $2.95
Total return: 14.54%
Average Annual Total Return: 4.81%
Starting investment: $10,000.00
Ending investment: $11,454.40
Years: 2.89
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2012
End date: 05/11/2015
Start price/share: $25.56
End price/share: $26.15
Dividends collected/share: $2.95
Total return: 13.85%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $11,385.04
Years: 2.89
Date Close
05/05/2015$26.23
05/06/2015$26.19
05/07/2015$26.06
05/08/2015$26.17
05/11/2015$26.15
XOVR is categorized under the Financials sector; below are some other companies in the same sector:

XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRF Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices

XOVR Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .