Rnd-flowers
XSD Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $74.85 $74.99 $73.08 $73.66 137.80K
01/25/2018 $74.34 $74.35 $72.60 $72.64 83.10K
01/26/2018 $73.71 $74.64 $73.14 $74.64 116.90K
01/29/2018 $74.39 $75.23 $73.76 $74.73 173.70K
01/30/2018 $73.44 $74.19 $73.05 $73.27 112.10K
The SPDR MSCI USA Quality Mix ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the U.S. equity market. In seeking to track the performance of the MSCI USA Quality Mix A-Series Index (the “Index”), the Fund employs a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $5,858,934 and $5,849,552, respectively.
XSD historical stock prices picture
SPDR S&P Semiconductor ETF (XSD) has the following price history information. Looking back at XSD historical stock prices for the last five trading days, on January 24, 2018, XSD opened at $74.85, traded as high as $74.99 and as low as $73.08, and closed at $73.66. Trading volume was a total of 137.80K shares. On January 25, 2018, XSD opened at $74.34, traded as high as $74.35 and as low as $72.60, and closed at $72.64. Trading volume was a total of 83.10K shares. On January 26, 2018, XSD opened at $73.71, traded as high as $74.64 and as low as $73.14, and closed at $74.64. Trading volume was a total of 116.90K shares. On January 29, 2018, XSD opened at $74.39, traded as high as $75.23 and as low as $73.76, and closed at $74.73. Trading volume was a total of 173.70K shares. On January 30, 2018, XSD opened at $73.44, traded as high as $74.19 and as low as $73.05, and closed at $73.27. Trading volume was a total of 112.10K shares.

XSD Historical Stock Prices By Date:

XSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR S&P Semiconductor ETF shares, starting with a $10,000 purchase of XSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $19.91
End price/share: $73.27
Starting shares: 502.26
Ending shares: 537.69
Dividends reinvested/share: $2.18
Total return: 293.97%
Average Annual Total Return: 14.69%
Starting investment: $10,000.00
Ending investment: $39,407.76
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $19.91
End price/share: $73.27
Dividends collected/share: $2.18
Total return: 278.95%
Average Annual Total Return: 14.24%
Starting investment: $10,000.00
Ending investment: $37,887.74
Years: 10.01
Date Close
01/24/2018$73.66
01/25/2018$72.64
01/26/2018$74.64
01/29/2018$74.73
01/30/2018$73.27
XSD is categorized under the Financials sector; below are some other companies in the same sector:

XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices
XT Historical Stock Prices
XTL Historical Stock Prices
XTN Historical Stock Prices
Y Historical Stock Prices
YANG Historical Stock Prices
YCB Historical Stock Prices
YDIV Historical Stock Prices

XSD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .