Rnd-flowers
ETFs Holding YUM » YUM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $84.07 $84.34 $82.64 $82.93 1.39M
01/17/2018 $83.32 $83.52 $82.76 $83.09 1.68M
01/18/2018 $83.18 $83.43 $82.93 $83.10 1.02M
01/19/2018 $83.43 $83.91 $83.34 $83.81 1.68M
01/22/2018 $83.81 $84.92 $83.67 $84.91 1.42M
Yum! Brands, through its three concepts of KFC, Pizza Hut and Taco Bell (the Concepts), develops, operates, franchises and licenses a worldwide system of restaurants which prepare, package and sell a menu of food items. Most restaurants in each Concept provide consumers the ability to dine in and/or carry out food. In addition, Taco Bell and KFC provide a drive-thru option in several stores. Pizza Hut provides a drive-thru option on a limited basis. Pizza Hut typically provides delivery service, as does KFC on a more limited basis primarily in China. Co.'s registered trademarks and service marks include Kentucky Fried Chicken®, KFC®, Pizza Hut® and Taco Bell® marks.
YUM historical stock prices picture
Yum Brands (YUM) has the following price history information. Looking back at YUM historical stock prices for the last five trading days, on January 16, 2018, YUM opened at $84.07, traded as high as $84.34 and as low as $82.64, and closed at $82.93. Trading volume was a total of 1.39M shares. On January 17, 2018, YUM opened at $83.32, traded as high as $83.52 and as low as $82.76, and closed at $83.09. Trading volume was a total of 1.68M shares. On January 18, 2018, YUM opened at $83.18, traded as high as $83.43 and as low as $82.93, and closed at $83.10. Trading volume was a total of 1.02M shares. On January 19, 2018, YUM opened at $83.43, traded as high as $83.91 and as low as $83.34, and closed at $83.81. Trading volume was a total of 1.68M shares. On January 22, 2018, YUM opened at $83.81, traded as high as $84.92 and as low as $83.67, and closed at $84.91. Trading volume was a total of 1.42M shares.

YUM Historical Stock Prices By Date:

YUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yum Brands shares, starting with a $10,000 purchase of YUM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $25.76
End price/share: $84.91
Starting shares: 388.20
Ending shares: 476.06
Dividends reinvested/share: $9.03
Total return: 304.22%
Average Annual Total Return: 14.98%
Starting investment: $10,000.00
Ending investment: $40,416.18
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $25.76
End price/share: $84.91
Dividends collected/share: $9.03
Total return: 264.67%
Average Annual Total Return: 13.80%
Starting investment: $10,000.00
Ending investment: $36,452.75
Years: 10.01
Date Close
01/16/2018$82.93
01/17/2018$83.09
01/18/2018$83.10
01/19/2018$83.81
01/22/2018$84.91
YUM is categorized under the Services sector; below are some other companies in the same sector:

YUMC Historical Stock Prices
YUME Historical Stock Prices
ZLC Historical Stock Prices
ZOES Historical Stock Prices
ZPIN Historical Stock Prices
ZU Historical Stock Prices
ZUMZ Historical Stock Prices
AAN Historical Stock Prices
AAP Historical Stock Prices
ABCD Historical Stock Prices

YUM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .