Rnd-flowers
ETFs Holding ZMH ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

penn virginia resource partners lp northrop grumman stock price history under armour stock split history sirius xm radio stock price history when does chevron pay dividends abbott labs stock price history how much are vodafone shares worth jds uniphase stock price history bank of ny mellon stock price samson oil and gas stock price when does intc pay dividends morgan stanley historical stock price stock price of bank of new york mellon when will exxon stock split bank nova scotia stock price ch robinson stock price history penn west petroleum stock quote chipotle mexican grill share price fire and ice dover downs bank of nova scotia dividend bhp billiton share price today first trust new opportunities mlp & energy fund spectra energy stock price history coke a cola stock price bank of nova scotia dividend stock quote for walt disney ch robinson stock price history wells fargo bank stock price today exxon mobil oil stock prices erickson air crane stock price wells fargo historical stock price alcoa aluminum stock price today procter and gamble dividend date bd dse latest share price manulife financial corp stock price
Date Open High Low Close Volume
06/22/2015 $113.28 $113.92 $112.98 $113.40 824.60K
06/23/2015 $113.70 $113.77 $112.20 $112.68 825.70K
06/24/2015 $112.50 $115.50 $112.16 $113.52 3.49M
06/25/2015 $113.53 $114.21 $112.92 $113.27 1.58M
06/26/2015 $113.70 $114.09 $113.11 $113.56 1.78M
Zimmer Holdings is engaged in the design, development, manufacture and marketing of orthopaedic reconstructive, spinal and trauma devices, biologics, dental implants and related surgical products. Co.'s primary customers include orthopaedic surgeons, neurosurgeons, oral surgeons, dentists, hospitals, stocking distributors, and healthcare dealers. Co. manages its operations through three geographic segments: the Americas, which is comprised of the U.S. and includes other North, Central and South American markets; Europe, which is comprised of Europe and includes the Middle East and African markets; and Asia Pacific, which is comprised of Japan and includes other Asian and Pacific markets.
ZMH historical stock prices picture
ZMH (ZMH) has the following price history information. Looking back at ZMH historical stock prices for the last five trading days, on June 22, 2015, ZMH opened at $113.28, traded as high as $113.92 and as low as $112.98, and closed at $113.40. Trading volume was a total of 824.60K shares. On June 23, 2015, ZMH opened at $113.70, traded as high as $113.77 and as low as $112.20, and closed at $112.68. Trading volume was a total of 825.70K shares. On June 24, 2015, ZMH opened at $112.50, traded as high as $115.50 and as low as $112.16, and closed at $113.52. Trading volume was a total of 3.49M shares. On June 25, 2015, ZMH opened at $113.53, traded as high as $114.21 and as low as $112.92, and closed at $113.27. Trading volume was a total of 1.58M shares. On June 26, 2015, ZMH opened at $113.70, traded as high as $114.09 and as low as $113.11, and closed at $113.56. Trading volume was a total of 1.78M shares.

ZMH Historical Stock Prices By Date:

ZMH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZMH shares, starting with a $10,000 purchase of ZMH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 06/26/2015
Start price/share: $65.93
End price/share: $113.56
Starting shares: 151.68
Ending shares: 156.82
Dividends reinvested/share: $2.84
Total return: 78.09%
Average Annual Total Return: 8.08%
Starting investment: $10,000.00
Ending investment: $17,805.23
Years: 7.42
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 06/26/2015
Start price/share: $65.93
End price/share: $113.56
Dividends collected/share: $2.84
Total return: 76.55%
Average Annual Total Return: 7.96%
Starting investment: $10,000.00
Ending investment: $17,658.97
Years: 7.42
Date Close
06/22/2015$113.40
06/23/2015$112.68
06/24/2015$113.52
06/25/2015$113.27
06/26/2015$113.56
ZMH is categorized under the Healthcare sector; below are some other companies in the same sector:

ZSAN Historical Stock Prices
ZSPH Historical Stock Prices
ZTS Historical Stock Prices
ZYME Historical Stock Prices
ZYNE Historical Stock Prices
A Historical Stock Prices
AAAP Historical Stock Prices
AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices

ZMH Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .